Citizens Financial - Prezzo Delle Azioni

Prezzo Delle Azioni
46.77
Cambio Giornaliero
0.67 1.45%
Mensile
14.55%
Annuale
29.74%
Q3 Previsione
44.45

Prezzo Chg Giorno Anno Data
Ally Financial 40.63 0.42 1.03% 0.78% 2025-07-02
Associated Banc 25.45 0.36 1.43% 21.95% 2025-07-02
American Express 325.61 3.08 0.95% 38.43% 2025-07-02
Bank Of America 48.71 0.56 1.16% 19.18% 2025-07-02
Bank Of New York Mellon 92.09 1.44 1.59% 52.29% 2025-07-02
BankUnited 37.42 0.60 1.63% 26.63% 2025-07-02
BOK Financial 102.19 0.76 0.75% 13.00% 2025-07-02
First Busey 24.03 0.14 0.59% 1.35% 2025-07-02
Citigroup 86.69 0.42 0.49% 34.47% 2025-07-02
Citizens Financial 46.77 0.67 1.45% 29.74% 2025-07-02
Cullen/Frost Bankers 132.95 0.44 0.33% 31.61% 2025-07-02
Comerica 60.91 1.18 1.98% 19.02% 2025-07-01
Capital One Financial 218.43 3.25 1.51% 57.80% 2025-07-02
East West Bancorp 106.63 1.82 1.74% 46.77% 2025-07-02
First Financial Bancorp 25.53 0.43 1.71% 16.95% 2025-07-02
First Horizon National 21.68 0.19 0.88% 37.13% 2025-07-02
Fifth Third Bancorp 43.02 0.58 1.37% 16.97% 2025-07-02
First Merchants 40.26 0.50 1.26% 22.74% 2025-07-02
Goldman Sachs 715.78 9.32 1.32% 53.11% 2025-07-02
Huntington Bancshares 17.35 0.17 0.99% 33.05% 2025-07-02
Independent Bank 66.18 0.84 1.29% 35.14% 2025-07-02
JPMorgan 291.78 1.37 0.47% 39.88% 2025-07-02
KeyCorp 18.19 0.32 1.79% 27.47% 2025-07-02
Morgan Stanley 142.74 1.67 1.18% 42.46% 2025-07-02
M&T Bank 199.71 2.21 1.12% 33.92% 2025-07-02
Northern 131.26 3.27 2.55% 55.52% 2025-07-02
Flagstar Financial 11.04 0.09 0.82% 6.56% 2025-07-02
Old National Bancorp 22.42 0.26 1.17% 31.96% 2025-07-02
Prosperity Bancshares 73.27 0.39 0.54% 19.72% 2025-07-02
PNC 195.78 3.26 1.69% 24.08% 2025-07-02
Regions Financial 24.56 0.39 1.61% 23.48% 2025-07-02
Synovus Financial 54.71 0.92 1.71% 33.60% 2025-07-02
State Street 109.50 2.54 2.37% 47.69% 2025-07-02
Synchrony Financial 69.43 1.26 1.84% 46.59% 2025-07-02
US Bancorp 47.50 1.01 2.17% 20.22% 2025-07-02
Webster Financial 57.70 0.88 1.55% 27.85% 2025-07-02
Wells Fargo 82.35 0.86 1.06% 35.80% 2025-07-02
Wintrust Financial 130.31 2.60 2.04% 32.83% 2025-07-02
Zions Bancorporation 54.77 1.02 1.90% 25.76% 2025-07-02

Prezzo Giorno Anno Data
US500 6232 29.41 0.47% 12.55% 2025-07-02